STOCK#ASF#1014.71#-0.84#41
STOCK#YHOO#27.07#-0.81#42
STOCK#ASF#1014.16#-0.55#43
STOCK#ASF#1014.00#-0.16#44
STOCK#GOOG#435.60#0.17#45
STOCK#ASF#1013.90#-0.10#46
STOCK#YHOO#26.81#-0.26#47
STOCK#YHOO#27.34#0.52#48
STOCK#YHOO#27.12#-0.22#49
STOCK#GOOG#435.76#0.15#50
STOCK#ASF#1014.62#0.72#51
STOCK#YHOO#28.04#0.92#52
STOCK#GOOG#435.03#-0.73#53
STOCK#ASF#1014.33#-0.30#54
STOCK#YHOO#27.45#-0.59#55
STOCK#YHOO#26.59#-0.87#56
STOCK#YHOO#25.99#-0.60#57
STOCK#GOOG#435.32#0.29#58
STOCK#YHOO#26.11#0.13#59
STOCK#GOOG#434.38#-0.94#60
STOCK#YHOO#26.82#0.70#61
STOCK#YHOO#26.10#-0.71#62
STOCK#GOOG#433.91#-0.47#63
STOCK#ASF#1014.10#-0.22#64
STOCK#GOOG#433.90#-0.01#65
STOCK#YHOO#26.78#0.68#66
STOCK#GOOG#434.81#0.91#67
STOCK#GOOG#434.88#0.07#68
STOCK#ASF#1014.38#0.27#69
STOCK#GOOG#435.59#0.71#70
STOCK#GOOG#435.43#-0.16#71
STOCK#GOOG#435.98#0.55#72
STOCK#YHOO#27.77#0.99#73
STOCK#ASF#1013.68#-0.69#74
STOCK#ASF#1013.66#-0.03#75
STOCK#YHOO#27.64#-0.14#76